일자	종가	등락	등락률(%)	거래량
02/17	10,455	5	0.05%	24,498
02/14	10,450	0	0.00%	10,346
02/13	10,450	0	0.00%	13,032
02/12	10,450	0	0.00%	13,325
02/11	10,450	0	0.00%	6,539
02/10	10,450	0	0.00%	33,099
02/07	10,450	0	0.00%	27,216
02/06	10,450	10	0.10%	35,151
02/05	10,440	0	0.00%	13,751
02/04	10,440	10	0.10%	21,348