일자	종가	등락	등락률(%)	거래량
02/17	103,140	5	0.00%	2,948
02/14	103,135	15	0.01%	4,453
02/13	103,120	25	0.02%	8,004
02/12	103,095	5	0.00%	1,333
02/11	103,090	10	0.01%	2,706
02/10	103,080	5	0.00%	3,088
02/07	103,075	15	0.01%	3,322
02/06	103,060	30	0.03%	3,596
02/05	103,030	5	0.00%	3,045
02/04	103,035	15	0.01%	3,151