일자	종가	등락	등락률(%)	거래량
02/17	14,750	50	0.34%	173,762
02/14	14,700	50	0.34%	171,698
02/13	14,650	20	0.14%	165,935
02/12	14,630	170	-1.15%	229,034
02/11	14,800	420	2.92%	219,973
02/10	14,380	135	-0.93%	260,612
02/07	14,515	90	-0.62%	144,089
02/06	14,605	15	0.10%	272,621
02/05	14,590	30	-0.21%	239,329
02/04	14,620	490	3.47%	393,010