일자	종가	등락	등락률(%)	거래량
02/17	102,790	10	0.01%	3,151
02/14	102,780	20	0.02%	2,243
02/13	102,760	15	0.01%	3,683
02/12	102,745	10	0.01%	713
02/11	102,735	10	0.01%	1,210
02/10	102,725	0	0.00%	6,075
02/07	102,725	30	0.03%	3,294
02/06	102,695	10	0.01%	819
02/05	102,685	10	0.01%	4,320
02/04	102,675	5	0.00%	2,032