일자	종가	등락	등락률(%)	거래량
02/17	11,845	30	0.25%	272,649
02/14	11,815	35	0.30%	91,911
02/13	11,780	60	-0.51%	168,464
02/12	11,985	10	-0.08%	400,331
02/11	11,995	10	0.08%	275,723
02/10	11,985	105	-0.87%	312,496
02/07	12,090	5	0.04%	234,122
02/06	12,085	45	0.37%	198,906
02/05	12,040	55	-0.45%	197,134
02/04	12,095	80	0.67%	181,477