일자	종가	등락	등락률(%)	거래량
02/17	10,135	65	-0.64%	75,487
02/14	10,200	30	0.29%	53,051
02/13	10,170	0	0.00%	55,586
02/12	10,295	25	0.24%	113,937
02/11	10,270	100	0.98%	68,411
02/10	10,170	50	-0.49%	81,901
02/07	10,220	45	0.44%	62,294
02/06	10,175	220	2.21%	94,861
02/05	9,955	40	-0.40%	127,536
02/04	9,995	40	-0.40%	217,397