일자	종가	등락	등락률(%)	거래량
02/17	7,385	60	-0.81%	689
02/14	7,445	75	-1.00%	230
02/13	7,520	5	-0.07%	87
02/12	7,525	20	0.27%	211
02/11	7,505	50	-0.66%	4,265
02/10	7,555	75	1.00%	509
02/07	7,480	15	-0.20%	1,554
02/06	7,495	110	-1.45%	517
02/05	7,605	15	0.20%	737
02/04	7,590	45	-0.59%	2,960