일자	종가	등락	등락률(%)	거래량
02/17	106,360	255	-0.24%	6,219
02/14	106,615	385	0.36%	339
02/13	106,230	10	-0.01%	322
02/12	106,240	270	-0.25%	2,734
02/11	106,510	5	0.00%	458
02/10	106,515	85	-0.08%	67
02/07	106,600	430	-0.40%	3,140
02/06	107,030	335	0.31%	7,280
02/05	106,695	140	0.13%	2,165
02/04	106,555	30	0.03%	7,011