일자	종가	등락	등락률(%)	거래량
02/17	11,425	10	0.09%	505,967
02/14	11,415	60	0.53%	419,678
02/13	11,355	50	-0.44%	528,917
02/12	11,405	35	0.31%	416,856
02/11	11,370	35	0.31%	514,474
02/10	11,335	25	-0.22%	470,294
02/07	11,360	20	-0.18%	344,703
02/06	11,380	150	1.34%	316,397
02/05	11,230	60	-0.53%	436,097
02/04	11,290	70	0.62%	360,792