일자	종가	등락	등락률(%)	거래량
02/17	51,245	5	0.01%	1,082
02/14	51,240	25	0.05%	5,100
02/13	51,215	15	-0.03%	85,296
02/12	51,230	5	0.01%	134
02/11	51,225	5	0.01%	519
02/10	51,220	20	0.04%	183
02/07	51,200	0	0.00%	516
02/06	51,200	10	0.02%	282
02/05	51,190	5	0.01%	346
02/04	51,185	10	0.02%	258