일자	종가	등락	등락률(%)	거래량
02/17	11,280	65	0.58%	72,791
02/14	11,215	60	0.54%	68,593
02/13	11,155	50	-0.45%	71,555
02/12	11,205	30	0.27%	70,752
02/11	11,175	15	-0.13%	94,624
02/10	11,190	0	0.00%	124,997
02/07	11,190	10	0.09%	94,770
02/06	11,180	285	-2.49%	222,805
02/05	11,465	15	0.13%	127,225
02/04	11,450	205	1.82%	77,622