일자	종가	등락	등락률(%)	거래량
02/17	12,300	50	0.41%	17,525
02/14	12,250	70	0.57%	26,728
02/13	12,180	95	-0.77%	19,099
02/12	12,275	50	-0.41%	24,553
02/11	12,325	185	1.52%	17,833
02/10	12,140	75	0.62%	30,737
02/07	12,065	50	0.42%	29,384
02/06	12,015	300	2.56%	53,273
02/05	11,715	115	-0.97%	145,366
02/04	11,830	310	2.69%	634,373