일자	종가	등락	등락률(%)	거래량
02/17	8,700	25	0.29%	1,845
02/14	8,675	30	-0.34%	10,542
02/13	8,705	70	0.81%	7,117
02/12	8,635	85	0.99%	1,166,532
02/11	8,550	5	0.06%	4,068
02/10	8,545	20	0.23%	12,474
02/07	8,525	5	0.06%	696
02/06	8,520	215	2.59%	22,161
02/05	8,305	80	0.97%	35,966
02/04	8,225	100	1.23%	30,752