일자	종가	등락	등락률(%)	거래량
02/17	51,105	10	0.02%	27,195
02/14	51,095	0	0.00%	2,102
02/13	51,095	15	0.03%	3,147
02/12	51,080	0	0.00%	3,045
02/11	51,080	5	0.01%	3,626
02/10	51,075	5	0.01%	9,299
02/07	51,070	20	0.04%	1,850
02/06	51,050	0	0.00%	1,219
02/05	51,050	10	0.02%	3,185
02/04	51,040	0	0.00%	9,320