일자	종가	등락	등락률(%)	거래량
02/17	11,075	50	-0.45%	1,808,488
02/14	11,125	590	-5.04%	1,903,335
02/13	11,715	365	3.22%	2,587,586
02/12	11,350	590	5.48%	2,290,860
02/11	10,760	175	1.65%	1,524,757
02/10	10,585	360	-3.29%	1,512,988
02/07	10,945	275	-2.45%	1,170,887
02/06	11,220	305	2.79%	1,493,694
02/05	10,915	200	-1.80%	885,561
02/04	11,115	300	2.77%	1,324,305