일자	종가	등락	등락률(%)	거래량
02/17	8,450	150	1.81%	24,210
02/14	8,300	105	1.28%	31,173
02/13	8,195	120	1.49%	4,304
02/12	8,075	60	-0.74%	6,448
02/11	8,135	0	0.00%	9,456
02/10	8,135	210	2.65%	15,460
02/07	7,925	270	3.53%	8,215
02/06	7,655	235	3.17%	5,311
02/05	7,420	140	1.92%	655
02/04	7,280	125	1.75%	1,726