일자	종가	등락	등락률(%)	거래량
02/17	8,880	115	-1.28%	48,697
02/14	8,995	285	-3.07%	63,112
02/13	9,280	60	0.65%	17,768
02/12	9,220	140	-1.50%	39,885
02/11	9,360	170	-1.78%	38,987
02/10	9,530	15	-0.16%	26,758
02/07	9,545	10	-0.10%	11,830
02/06	9,555	120	-1.24%	13,008
02/05	9,675	50	-0.51%	40,634
02/04	9,725	105	1.09%	16,946