일자	종가	등락	등락률(%)	거래량
02/17	9,680	35	0.36%	2,687
02/14	9,645	5	-0.05%	1,093
02/13	9,650	75	0.78%	5,747
02/12	9,575	55	-0.57%	7,569
02/11	9,630	95	1.00%	1,892
02/10	9,535	130	-1.35%	5,154
02/07	9,665	45	0.47%	2,859
02/06	9,620	85	0.89%	1,373
02/05	9,535	5	0.05%	5,043
02/04	9,530	10	0.11%	4,171