일자	종가	등락	등락률(%)	거래량
02/17	5,770	85	1.50%	268,951
02/14	5,685	80	1.43%	540,629
02/13	5,605	125	2.28%	318,476
02/12	5,480	20	-0.36%	162,803
02/11	5,500	55	1.01%	329,043
02/10	5,445	95	1.78%	363,681
02/07	5,350	30	0.56%	706,207
02/06	5,320	185	3.60%	303,650
02/05	5,135	190	3.84%	452,193
02/04	4,945	100	2.06%	751,401