일자	종가	등락	등락률(%)	거래량
02/17	11,060	0	0.00%	76,129
02/14	11,060	85	0.77%	148,517
02/13	10,975	65	-0.59%	1,916,821
02/12	11,040	65	-0.59%	1,971,954
02/11	11,105	25	0.23%	244,698
02/10	11,080	0	0.00%	130,872
02/07	11,080	55	-0.49%	126,581
02/06	11,135	150	1.37%	71,775
02/05	10,985	150	-1.35%	99,871
02/04	11,135	100	0.91%	106,320