일자	종가	등락	등락률(%)	거래량
02/17	102,025	5	0.00%	243,173
02/14	102,020	30	0.03%	282,669
02/13	101,990	10	0.01%	321,801
02/12	101,980	10	0.01%	321,752
02/11	101,970	10	0.01%	228,053
02/10	101,960	5	0.00%	430,228
02/07	101,955	30	0.03%	199,447
02/06	101,925	10	0.01%	210,760
02/05	101,915	10	0.01%	261,979
02/04	101,905	10	0.01%	248,958