일자	종가	등락	등락률(%)	거래량
02/17	10,205	40	0.39%	63,956
02/14	10,165	75	0.74%	28,835
02/13	10,090	70	-0.69%	60,880
02/12	10,160	110	-1.07%	31,773
02/11	10,270	5	0.05%	24,267
02/10	10,265	10	0.10%	47,507
02/07	10,255	55	0.54%	29,231
02/06	10,200	75	0.74%	58,588
02/05	10,125	15	0.15%	35,935
02/04	10,110	30	-0.30%	24,919