일자	종가	등락	등락률(%)	거래량
02/17	10,945	20	0.18%	2,406
02/14	10,925	110	1.02%	5,745
02/13	10,815	75	-0.69%	7,638
02/12	10,890	45	0.41%	7,218
02/11	10,845	60	-0.55%	3,311
02/10	10,905	5	-0.05%	3,630
02/07	10,910	35	0.32%	10,574
02/06	10,875	210	1.97%	3,528
02/05	10,665	65	-0.61%	19,283
02/04	10,730	135	-1.24%	22,013