일자	종가	등락	등락률(%)	거래량
02/17	50,815	10	0.02%	2
02/14	50,805	10	0.02%	2,500
02/13	50,795	15	0.03%	78
02/12	50,780	5	0.01%	2
02/11	50,775	5	0.01%	0
02/10	50,770	5	0.01%	0
02/07	50,765	0	0.00%	40
02/06	50,765	25	0.05%	200
02/05	50,740	0	0.00%	14
02/04	50,740	15	0.03%	157