일자	종가	등락	등락률(%)	거래량
02/17	10,095	35	-0.35%	45,624
02/14	10,130	40	0.40%	29,705
02/13	10,090	65	-0.64%	36,708
02/12	10,155	60	0.59%	140,366
02/11	10,095	50	0.50%	51,260
02/10	10,045	60	-0.59%	59,297
02/07	10,105	5	-0.05%	36,473
02/06	10,110	75	0.75%	64,963
02/05	10,035	95	-0.94%	69,850
02/04	10,130	60	0.60%	30,858