일자	종가	등락	등락률(%)	거래량
02/17	101,780	10	0.01%	1,331
02/14	101,770	10	0.01%	1,242
02/13	101,760	20	0.02%	4,178
02/12	101,740	10	0.01%	162
02/11	101,730	10	0.01%	844
02/10	101,720	5	0.00%	1,114
02/07	101,715	10	0.01%	1,330
02/06	101,705	30	0.03%	1,187
02/05	101,675	5	0.00%	301
02/04	101,670	15	0.01%	495