일자	종가	등락	등락률(%)	거래량
02/17	40,115	295	0.74%	863
02/14	39,820	295	0.75%	529
02/13	39,525	360	0.92%	10,256
02/12	39,165	70	0.18%	15,044
02/11	39,095	305	0.79%	37
02/10	38,790	50	0.13%	114
02/07	38,740	180	-0.46%	81
02/06	38,920	305	0.79%	205
02/05	38,615	505	1.33%	113
02/04	38,110	355	0.94%	231