일자	종가	등락	등락률(%)	거래량
02/17	10,325	55	0.54%	54
02/14	10,270	90	0.88%	79
02/13	10,180	30	0.30%	52
02/12	10,150	0	0.00%	51
02/11	10,150	15	0.15%	53
02/10	10,135	10	0.10%	51
02/07	10,125	150	-1.46%	52
02/06	10,275	135	1.33%	53
02/05	10,140	50	-0.49%	91
02/04	10,190	135	1.34%	51