일자	종가	등락	등락률(%)	거래량
02/17	11,165	75	0.68%	19,134
02/14	11,090	45	0.41%	16,428
02/13	11,045	45	0.41%	30,873
02/12	11,000	20	-0.18%	18,008
02/11	11,020	60	0.55%	24,678
02/10	10,960	45	-0.41%	29,203
02/07	11,005	30	0.27%	20,630
02/06	10,975	140	1.29%	27,890
02/05	10,835	70	-0.64%	19,660
02/04	10,905	160	1.49%	49,175