일자	종가	등락	등락률(%)	거래량
02/17	19,715	115	0.59%	245
02/14	19,600	330	-1.66%	1,596
02/13	19,930	30	-0.15%	305
02/12	19,960	5	0.03%	19
02/11	19,955	135	-0.67%	395
02/10	20,090	70	-0.35%	572
02/07	20,160	240	1.20%	329
02/06	19,920	675	-3.28%	1,156
02/05	20,595	60	-0.29%	864
02/04	20,655	80	-0.39%	6,661