일자	종가	등락	등락률(%)	거래량
02/17	10,910	20	0.18%	199,576
02/14	10,890	65	0.60%	181,919
02/13	10,825	20	-0.18%	254,447
02/12	10,980	45	0.41%	465,976
02/11	10,935	45	0.41%	331,294
02/10	10,890	55	-0.50%	309,443
02/07	10,945	0	0.00%	331,243
02/06	10,945	60	0.55%	293,843
02/05	10,885	10	0.09%	276,945
02/04	10,875	80	0.74%	335,093