일자	종가	등락	등락률(%)	거래량
02/17	11,785	0	0.00%	199,128
02/14	11,785	225	1.95%	154,793
02/13	11,560	75	0.65%	137,935
02/12	11,485	70	-0.61%	129,585
02/11	11,555	160	1.40%	132,005
02/10	11,395	35	-0.31%	165,454
02/07	11,430	15	0.13%	125,080
02/06	11,415	85	0.75%	149,119
02/05	11,330	100	-0.87%	144,994
02/04	11,430	20	0.18%	178,657