일자	종가	등락	등락률(%)	거래량
02/17	10,620	235	2.26%	471,185
02/14	10,385	125	1.22%	387,898
02/13	10,260	330	3.32%	667,678
02/12	9,930	30	-0.30%	552,570
02/11	9,960	45	0.45%	499,959
02/10	9,915	240	2.48%	942,934
02/07	9,675	260	2.76%	1,022,838
02/06	9,415	515	5.79%	510,170
02/05	8,900	330	3.85%	404,356
02/04	8,570	230	2.76%	385,815