일자	종가	등락	등락률(%)	거래량
02/17	10,590	45	0.43%	14,004
02/14	10,545	80	0.76%	30,601
02/13	10,465	95	0.92%	46,841
02/12	10,370	15	0.14%	2,067
02/11	10,355	35	-0.34%	5,591
02/10	10,390	10	-0.10%	17,384
02/07	10,400	15	-0.14%	12,009
02/06	10,415	0	0.00%	9,934
02/05	10,415	15	0.14%	11,329
02/04	10,400	100	0.97%	8,373