일자	종가	등락	등락률(%)	거래량
02/17	9,980	40	0.40%	26,653
02/14	9,940	85	0.86%	70,708
02/13	9,855	95	0.97%	15,395
02/12	9,760	20	-0.20%	6,571
02/11	9,780	105	1.09%	966,713
02/10	9,675	15	0.16%	15,326
02/07	9,660	30	-0.31%	12,352
02/06	9,690	65	0.68%	20,303
02/05	9,625	100	1.05%	95,686
02/04	9,525	120	1.28%	26,411