일자	종가	등락	등락률(%)	거래량
02/17	9,470	45	0.48%	1,836
02/14	9,425	75	0.80%	5,562
02/13	9,350	45	0.48%	971
02/12	9,305	5	-0.05%	4,937
02/11	9,310	90	0.98%	3,525
02/10	9,220	5	0.05%	7,307
02/07	9,215	80	-0.86%	2,627
02/06	9,295	10	0.11%	3,163
02/05	9,285	50	0.54%	2,626
02/04	9,235	135	1.48%	3,975