일자	종가	등락	등락률(%)	거래량
02/17	10,025	30	0.30%	473
02/14	9,995	120	1.22%	607
02/13	9,875	85	0.87%	3,967
02/12	9,790	15	-0.15%	1,726
02/11	9,805	120	1.24%	1,406
02/10	9,685	30	-0.31%	5,440
02/07	9,715	65	-0.66%	290
02/06	9,780	50	0.51%	1,200
02/05	9,730	80	0.83%	1,565
02/04	9,650	140	1.47%	2,217