일자	종가	등락	등락률(%)	거래량
02/17	10,030	85	0.85%	293
02/14	9,945	130	1.32%	266
02/13	9,815	25	0.26%	1,128
02/12	9,790	0	0.00%	438
02/11	9,790	10	0.10%	450
02/10	9,780	10	-0.10%	1,585
02/07	9,790	5	-0.05%	706
02/06	9,795	15	0.15%	395
02/05	9,780	50	0.51%	129
02/04	9,730	30	0.31%	566