일자	종가	등락	등락률(%)	거래량
02/17	101,650	75	-0.07%	0
02/14	101,725	190	0.19%	2,000
02/13	101,535	0	0.00%	0
02/12	101,535	65	-0.06%	0
02/11	101,600	0	0.00%	0
02/10	101,600	10	0.01%	0
02/07	101,590	205	-0.20%	0
02/06	101,795	205	0.20%	0
02/05	101,590	95	0.09%	0
02/04	101,495	10	-0.01%	0