일자	종가	등락	등락률(%)	거래량
02/17	10,010	95	0.96%	22,903
02/14	9,915	155	1.59%	10,273
02/13	9,760	50	-0.51%	8,549
02/12	9,830	60	0.61%	4,986
02/11	9,770	15	-0.15%	5,978
02/10	9,785	35	-0.36%	12,906
02/07	9,820	25	0.26%	5,062
02/06	9,795	125	-1.26%	18,437
02/05	9,920	5	-0.05%	8,838
02/04	9,925	120	1.22%	6,256