일자	종가	등락	등락률(%)	거래량
02/17	20,400	450	2.26%	22,694
02/14	19,950	0	0.00%	29,172
02/13	19,950	200	-0.99%	72,070
02/12	20,150	50	0.25%	25,048
02/11	20,100	250	-1.23%	44,742
02/10	20,350	200	-0.97%	39,375
02/07	20,550	50	-0.24%	24,752
02/06	20,600	400	-1.90%	36,337
02/05	21,000	400	1.94%	56,328
02/04	20,600	650	3.26%	85,155