일자	종가	등락	등락률(%)	거래량
02/17	38,900	2850	7.91%	644,406
02/14	36,050	600	1.69%	253,616
02/13	35,450	350	1.00%	313,776
02/12	35,100	50	0.14%	748,603
02/11	35,050	2900	9.02%	957,382
02/10	32,150	350	1.10%	466,128
02/07	31,800	2450	8.35%	863,074
02/06	29,350	150	-0.51%	183,460
02/05	29,500	800	-2.64%	155,129
02/04	30,300	250	0.83%	277,858