일자	종가	등락	등락률(%)	거래량
02/17	11,110	70	-0.63%	110
02/14	11,180	20	-0.18%	3
02/13	11,200	165	-1.45%	3
02/12	11,365	35	0.31%	3
02/11	11,330	135	-1.18%	146
02/10	11,465	30	0.26%	3
02/07	11,435	35	0.31%	2
02/06	11,400	70	-0.61%	4
02/05	11,470	190	-1.63%	3
02/04	11,660	90	-0.77%	333