일자	종가	등락	등락률(%)	거래량
02/17	4,095	5	-0.12%	700
02/14	4,100	40	0.99%	3
02/13	4,060	30	0.74%	74
02/12	4,030	5	-0.12%	188
02/11	4,035	10	0.25%	1
02/10	4,025	45	-1.11%	115
02/07	4,070	0	0.00%	11
02/06	4,070	10	-0.25%	1,240
02/05	4,080	105	2.64%	76
02/04	3,975	30	0.76%	72