일자	종가	등락	등락률(%)	거래량
02/17	21,005	420	-1.96%	3,330
02/14	21,425	125	0.59%	778
02/13	21,300	195	0.92%	1,199
02/12	21,105	215	-1.01%	836
02/11	21,320	280	1.33%	17,280
02/10	21,040	175	0.84%	51,390
02/07	20,865	20	-0.10%	2,600
02/06	20,885	5	0.02%	2,296
02/05	20,880	330	1.61%	3,454
02/04	20,550	185	0.91%	145,798