일자	종가	등락	등락률(%)	거래량
02/17	11,115	720	-6.08%	59,357
02/14	11,835	575	5.11%	94,652
02/13	11,260	430	3.97%	50,703
02/12	10,830	40	-0.37%	22,638
02/11	10,870	95	-0.87%	38,663
02/10	10,965	155	-1.39%	30,388
02/07	11,120	30	-0.27%	5,946
02/06	11,150	160	-1.41%	18,475
02/05	11,310	485	4.48%	88,319
02/04	10,825	255	2.41%	29,644