일자	종가	등락	등락률(%)	거래량
02/17	11,120	30	-0.27%	280
02/14	11,150	100	-0.89%	40
02/13	11,250	130	-1.14%	376
02/12	11,380	15	0.13%	16
02/11	11,365	95	-0.83%	4,041
02/10	11,460	30	-0.26%	62
02/07	11,490	5	0.04%	7,015
02/06	11,485	30	-0.26%	7
02/05	11,515	120	-1.03%	89
02/04	11,635	170	-1.44%	13