일자	종가	등락	등락률(%)	거래량
02/17	8,115	90	-1.10%	36
02/14	8,205	155	-1.85%	13
02/13	8,360	75	-0.89%	6
02/12	8,435	75	0.90%	182
02/11	8,360	20	0.24%	25
02/10	8,340	55	-0.66%	294
02/07	8,395	35	-0.42%	14
02/06	8,430	120	-1.40%	35
02/05	8,550	70	-0.81%	13
02/04	8,620	315	-3.53%	81