일자	종가	등락	등락률(%)	거래량
02/17	17,150	100	0.59%	1,669
02/14	17,050	5	0.03%	183
02/13	17,045	465	2.80%	2,958
02/12	16,580	465	-2.73%	466
02/11	17,045	555	3.37%	345
02/10	16,490	795	-4.60%	1,474
02/07	17,285	175	1.02%	6,254
02/06	17,110	275	-1.58%	961
02/05	17,385	470	2.78%	1,830
02/04	16,915	790	4.90%	8,907