일자	종가	등락	등락률(%)	거래량
02/17	5,755	190	-3.20%	764,390
02/14	5,945	180	-2.94%	1,020,870
02/13	6,125	35	-0.57%	737,941
02/12	6,160	35	0.57%	634,446
02/11	6,125	40	0.66%	1,061,556
02/10	6,085	80	-1.30%	1,531,617
02/07	6,165	60	-0.96%	1,214,341
02/06	6,225	170	-2.66%	1,003,781
02/05	6,395	230	-3.47%	1,126,596
02/04	6,625	355	-5.09%	1,657,418